S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
379,17 22:10 |
373,69 373,36 |
-12,77 % -55,53 |
524,21 302,09 |
159,78 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
+7,84 % 8,18 |
133,52 104,35 |
159,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+24,75 % 47,28 |
240,1600 155,8800 |
158,39 Mrd. | |
|
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
+22,72 % 3,47 |
19,11 13,45 |
158,31 Mrd. | |
|
Ford Motor Company US3453708600 |
13,17 22:10 |
12,95 12,90 |
-12,61 % -1,90 |
15,23 9,70 |
156,36 Mrd. | |
|
General Motors Company US37045V1008 |
46,53 22:10 |
46,51 46,26 |
+17,38 % 6,89 |
48,86 26,65 |
152,27 Mrd. | |
|
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
+10,91 % 14,37 |
177,82 105,01 |
150,66 Mrd. | |
|
Deere and Co US2441991054 |
351,53 22:10 |
349,30 348,84 |
-13,65 % -55,56 |
446,33 348,84 |
150,25 Mrd. | |
|
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
+127,99 % 204,20 |
371,07 151,09 |
146,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
-3,71 % -3,97 |
120,96 90,19 |
145,99 Mrd. | |
|
Lowes Companies Inc US5486611073 |
220,74 22:10 |
217,57 216,33 |
-3,66 % -8,38 |
261,00 183,62 |
145,35 Mrd. | |
|
United Parcel Service US9113121068 |
135,65 22:10 |
134,34 134,28 |
-25,19 % -45,68 |
188,34 134,20 |
145,24 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,7400 22:00 |
441,6900 442,3000 |
+30,70 % 104,47 |
445,1100 258,4900 |
145,03 Mrd. | |
|
American Express Company US0258161092 |
238,93 22:10 |
236,57 237,75 |
+39,15 % 67,22 |
243,08 141,31 |
144,56 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,4900 22:00 |
211,2000 210,6000 |
+3,25 % 6,75 |
215,8900 176,0600 |
141,49 Mrd. |