S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+23,52 % 32,93 |
197,78 115,81 |
505,07 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+51,78 % 149,71 |
474,8900 264,2500 |
490,66 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+1,21 % 0,88 |
95,53 47,37 |
487,40 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
+5,04 % 11,98 |
294,66 185,10 |
484,19 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+2,88 % 6,33 |
276,69 185,72 |
476,75 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-45,70 % -83,92 |
336,0000 75,5600 |
476,32 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
+5,93 % 20,92 |
446,33 289,14 |
469,10 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-29,22 % -24,38 |
110,83 53,63 |
468,55 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+32,59 % 56,10 |
240,1600 136,7300 |
465,65 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+8,66 % 35,55 |
478,97 286,62 |
447,57 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
+30,96 % 11,49 |
54,86 25,09 |
446,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-10,37 % -12,02 |
141,46 90,19 |
446,23 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-34,20 % -71,12 |
232,11 134,20 |
439,98 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
+23,46 % 88,75 |
501,41 326,31 |
438,31 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
-2,65 % -5,81 |
234,1800 166,9700 |
438,20 Mrd. |