S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
+36,36 % 49,09 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+49,73 % 148,60 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-4,08 % -2,77 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+2,33 % 6,01 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-41,83 % -74,54 |
336,0000 75,5600 |
476,97 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+8,79 % 19,35 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
+4,74 % 16,82 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-30,38 % -25,30 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+40,83 % 66,77 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+18,41 % 77,06 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-13,97 % -16,88 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
+28,64 % 10,08 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-39,67 % -83,96 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
281,3700 23.07.24 |
285,2000 285,0000 |
-30,14 % -121,42 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+31,65 % 120,52 |
501,41 326,31 |
437,89 Mrd. |