S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,43 16:49 |
183,40 183,25 |
+37,21 % 50,02 |
197,78 115,81 |
500,94 Mrd. | |
Linde PLC IE000S9YS762 |
447,7000 16:50 |
447,8800 444,7500 |
+51,65 % 152,48 |
474,8900 264,2500 |
493,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,10 16:49 |
62,94 62,08 |
-4,68 % -3,15 |
95,53 47,37 |
490,60 Mrd. | |
Danaher Corporation US2358511028 |
247,91 16:50 |
246,11 243,54 |
-3,21 % -8,21 |
294,66 185,10 |
487,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1250 16:49 |
109,1400 105,4600 |
-41,25 % -73,82 |
336,0000 75,5600 |
477,00 Mrd. | |
Union Pacific Corp US9078181081 |
242,02 16:49 |
242,78 242,32 |
+10,24 % 22,48 |
276,69 185,72 |
473,36 Mrd. | |
Deere and Co US2441991054 |
376,95 16:49 |
379,13 378,06 |
+7,29 % 25,62 |
446,33 289,14 |
468,62 Mrd. | |
CVS Health Corporation US1266501006 |
58,83 16:49 |
58,88 59,57 |
-28,80 % -23,80 |
110,83 53,63 |
468,23 Mrd. | |
Analog Devices Inc US0326541051 |
235,8600 16:49 |
237,1200 231,2200 |
+45,57 % 73,84 |
243,3300 136,7300 |
467,81 Mrd. | |
S&P Global Inc US78409V1044 |
486,44 16:49 |
484,93 479,84 |
+16,21 % 67,84 |
489,87 286,62 |
447,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,73 16:50 |
102,50 102,03 |
-12,28 % -14,52 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,67 16:50 |
45,85 45,90 |
+31,24 % 10,87 |
54,86 25,09 |
443,65 Mrd. | |
United Parcel Service US9113121068 |
144,72 16:49 |
145,75 145,18 |
-32,13 % -68,51 |
232,11 134,20 |
438,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,3500 16:50 |
281,8000 280,2350 |
-28,17 % -111,50 |
511,2900 257,5100 |
438,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,90 16:49 |
475,00 474,92 |
+25,00 % 94,97 |
501,41 326,31 |
437,73 Mrd. |