S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+40,60 % 53,48 |
197,78 115,81 |
503,84 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+56,69 % 161,37 |
474,8900 264,2500 |
494,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-6,61 % -4,41 |
95,53 47,37 |
491,08 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-2,67 % -6,72 |
294,66 185,10 |
488,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-34,69 % -57,34 |
336,0000 75,5600 |
477,66 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,38 % 28,67 |
276,69 185,72 |
474,38 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+13,64 % 45,69 |
446,33 289,14 |
470,04 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-25,73 % -20,76 |
110,83 53,63 |
469,31 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+50,33 % 80,01 |
243,3300 136,7300 |
468,38 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+18,46 % 75,54 |
489,87 286,62 |
448,48 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-15,76 % -18,72 |
141,46 90,19 |
448,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+41,73 % 13,52 |
54,86 25,09 |
445,75 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-31,53 % -66,65 |
232,11 134,20 |
439,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,57 % -87,91 |
511,2900 257,5100 |
438,94 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+27,95 % 103,98 |
501,41 326,31 |
438,65 Mrd. |