S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,25 27.08.24 |
48,56 48,75 |
-1,10 % -0,55 |
65,74 26,65 |
501,05 Mrd. | |
Linde PLC IE000S9YS762 |
472,3400 27.08.24 |
472,7100 468,4600 |
+50,17 % 157,80 |
474,8900 264,2500 |
500,06 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,91 27.08.24 |
64,36 64,48 |
-15,73 % -11,93 |
95,53 47,37 |
497,40 Mrd. | |
Danaher Corporation US2358511028 |
268,82 27.08.24 |
268,67 268,07 |
-4,96 % -14,02 |
294,66 185,10 |
490,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
122,5300 27.08.24 |
121,3700 122,5900 |
-29,98 % -52,46 |
336,0000 75,5600 |
478,05 Mrd. | |
Union Pacific Corp US9078181081 |
250,35 27.08.24 |
248,49 247,84 |
+13,06 % 28,92 |
276,69 185,72 |
472,89 Mrd. | |
Deere and Co US2441991054 |
375,98 27.08.24 |
381,50 383,09 |
-0,92 % -3,51 |
446,33 289,14 |
472,28 Mrd. | |
CVS Health Corporation US1266501006 |
57,46 27.08.24 |
58,62 58,70 |
-31,36 % -26,25 |
110,83 53,63 |
470,12 Mrd. | |
Analog Devices Inc US0326541051 |
231,8400 27.08.24 |
225,1100 225,6100 |
+39,26 % 65,36 |
243,3300 136,7300 |
469,33 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 27.08.24 |
113,06 112,70 |
-9,22 % -11,49 |
141,46 90,19 |
452,93 Mrd. | |
S&P Global Inc US78409V1044 |
505,39 27.08.24 |
500,33 502,02 |
+15,31 % 67,09 |
505,39 286,62 |
447,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
271,1800 27.08.24 |
270,7900 271,6600 |
-33,20 % -134,79 |
511,2900 233,4000 |
446,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,41 27.08.24 |
559,45 558,10 |
+54,81 % 198,42 |
563,22 326,31 |
443,81 Mrd. | |
United Parcel Service US9113121068 |
127,90 27.08.24 |
129,66 129,26 |
-33,83 % -65,40 |
232,11 123,32 |
442,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,23 27.08.24 |
44,97 45,19 |
+23,68 % 8,66 |
54,86 25,09 |
441,26 Mrd. |