S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
184,33 18:57 |
184,14 184,10 |
+36,53 % 49,32 |
197,78 115,81 |
500,75 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,4000 18:55 |
448,4700 447,4100 |
+49,06 % 146,59 |
474,8900 264,2500 |
494,27 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,36 18:57 |
65,31 65,14 |
-3,76 % -2,55 |
95,53 47,37 |
491,68 Mrd. | |
|
Danaher Corporation US2358511028 |
266,41 18:56 |
261,88 264,18 |
+3,19 % 8,24 |
294,66 185,10 |
488,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,3600 18:56 |
109,2600 103,6400 |
-35,26 % -62,82 |
336,0000 75,5600 |
477,43 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,80 18:56 |
238,20 239,50 |
+8,93 % 19,65 |
276,69 185,72 |
472,71 Mrd. | |
|
Deere and Co US2441991054 |
371,64 18:56 |
370,41 371,52 |
+4,78 % 16,94 |
446,33 289,14 |
468,95 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,1500 18:56 |
230,6300 230,3200 |
+38,89 % 63,60 |
243,3300 136,7300 |
468,50 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,18 18:56 |
58,08 57,97 |
-30,13 % -25,09 |
110,83 53,63 |
468,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,77 18:57 |
494,90 495,56 |
+16,07 % 67,27 |
495,56 286,62 |
447,99 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,27 18:57 |
104,22 103,92 |
-12,03 % -14,53 |
141,46 90,19 |
447,65 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,80 18:57 |
45,59 45,27 |
+27,31 % 9,61 |
54,86 25,09 |
443,79 Mrd. | |
|
United Parcel Service US9113121068 |
128,15 18:57 |
126,51 127,68 |
-39,45 % -83,49 |
232,11 127,68 |
441,55 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
513,08 18:56 |
505,00 501,29 |
+34,75 % 132,31 |
501,41 326,31 |
438,88 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0700 18:57 |
280,5700 281,3700 |
-33,20 % -133,72 |
511,2900 257,5100 |
438,04 Mrd. |