S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,55 18:49 |
184,14 184,10 |
+36,69 % 49,54 |
197,78 115,81 |
500,75 Mrd. | |
Linde PLC IE000S9YS762 |
445,2400 18:47 |
448,4700 447,4100 |
+49,00 % 146,43 |
474,8900 264,2500 |
494,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,50 18:48 |
65,31 65,14 |
-3,55 % -2,41 |
95,53 47,37 |
491,68 Mrd. | |
Danaher Corporation US2358511028 |
266,79 18:48 |
261,88 264,18 |
+3,34 % 8,62 |
294,66 185,10 |
488,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,2800 18:49 |
109,2600 103,6400 |
-35,30 % -62,90 |
336,0000 75,5600 |
477,43 Mrd. | |
Union Pacific Corp US9078181081 |
239,78 18:49 |
238,20 239,50 |
+8,92 % 19,63 |
276,69 185,72 |
472,71 Mrd. | |
Deere and Co US2441991054 |
372,41 18:49 |
370,41 371,52 |
+4,99 % 17,71 |
446,33 289,14 |
468,95 Mrd. | |
Analog Devices Inc US0326541051 |
227,0200 18:48 |
230,6300 230,3200 |
+38,81 % 63,47 |
243,3300 136,7300 |
468,50 Mrd. | |
CVS Health Corporation US1266501006 |
58,20 18:48 |
58,08 57,97 |
-30,11 % -25,07 |
110,83 53,63 |
468,40 Mrd. | |
S&P Global Inc US78409V1044 |
486,43 18:48 |
494,90 495,56 |
+16,23 % 67,93 |
495,56 286,62 |
447,99 Mrd. | |
Abbott Laboratories US0028241000 |
106,19 18:49 |
104,22 103,92 |
-12,09 % -14,61 |
141,46 90,19 |
447,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,68 18:48 |
45,59 45,27 |
+26,97 % 9,49 |
54,86 25,09 |
443,79 Mrd. | |
United Parcel Service US9113121068 |
127,47 18:49 |
126,51 127,68 |
-39,77 % -84,17 |
232,11 127,68 |
441,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
512,29 18:49 |
505,00 501,29 |
+34,54 % 131,52 |
501,41 326,31 |
438,88 Mrd. | |
Lululemon Athletica Inc US5500211090 |
269,5700 18:48 |
280,5700 281,3700 |
-33,07 % -133,22 |
511,2900 257,5100 |
438,04 Mrd. |