S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 21:30 |
117,27 117,06 |
+0,03 % 0,03 |
118,72 117,09 |
373,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-1,97 % -20,57 |
1.047,2450 1.011,6700 |
378,06 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,87 21:30 |
95,80 95,35 |
+0,55 % 0,52 |
96,60 95,36 |
381,05 Tsd. | |
|
Revvity Inc US7140461093 |
102,56 21:30 |
102,63 102,01 |
+0,54 % 0,55 |
103,04 101,30 |
381,60 Tsd. | |
|
ResMed Inc US7611521078 |
189,40 21:30 |
189,59 189,35 |
+0,03 % 0,05 |
189,99 188,06 |
383,82 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
-0,45 % -0,71 |
160,5600 158,2500 |
387,83 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 21:30 |
292,23 292,00 |
+1,50 % 4,39 |
296,89 291,53 |
393,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
200,95 21:30 |
204,65 204,20 |
-1,59 % -3,25 |
204,92 200,94 |
400,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
138,03 21:30 |
137,24 137,30 |
+0,53 % 0,73 |
138,87 135,23 |
400,99 Tsd. | |
|
American Water Works US0304201033 |
127,96 21:30 |
128,60 128,46 |
-0,39 % -0,50 |
129,88 127,85 |
402,68 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,16 21:30 |
116,53 116,52 |
-1,17 % -1,36 |
117,01 115,16 |
403,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 21:30 |
266,32 264,90 |
+0,54 % 1,44 |
269,06 264,89 |
405,27 Tsd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 21:30 |
203,29 202,73 |
+0,56 % 1,13 |
204,55 200,75 |
408,05 Tsd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+0,59 % 1,08 |
184,5100 182,0700 |
408,69 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
216,30 21:30 |
215,22 215,55 |
+0,35 % 0,75 |
217,43 214,70 |
410,02 Tsd. |