S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,92 18:48 |
91,44 92,95 |
-19,84 % -22,51 |
128,40 49,17 |
29,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,29 18:50 |
110,15 112,17 |
-0,25 % -0,27 |
129,99 91,83 |
29,18 Mrd. | |
Celanese Corporation US1508701034 |
131,76 18:49 |
130,43 137,55 |
+6,68 % 8,25 |
171,86 112,94 |
29,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,89 18:49 |
109,54 109,54 |
+75,03 % 46,25 |
109,54 57,23 |
29,38 Mrd. | |
Evergy Inc US30034W1062 |
59,8200 18:49 |
60,4400 59,7500 |
+0,18 % 0,11 |
59,7500 48,0500 |
29,46 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3150 18:50 |
101,5500 102,2100 |
+1,92 % 1,88 |
102,2100 67,8900 |
29,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,00 18:49 |
37,76 37,86 |
+34,32 % 9,71 |
37,96 24,96 |
29,56 Mrd. | |
VeriSign Inc US92343E1029 |
188,7500 18:49 |
188,5800 188,3700 |
-9,21 % -19,14 |
220,0200 168,3200 |
29,57 Mrd. | |
FMC Corp US3024913036 |
61,16 18:49 |
60,79 64,34 |
-34,11 % -31,66 |
92,82 50,01 |
29,96 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,43 18:49 |
113,78 115,02 |
-7,19 % -8,79 |
134,45 91,66 |
30,01 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4050 18:50 |
16,6500 16,7500 |
-9,61 % -1,75 |
21,1500 15,0500 |
30,11 Mrd. | |
Campbell Soup Co US1344291091 |
48,78 18:49 |
48,50 47,89 |
+5,56 % 2,57 |
47,91 38,06 |
30,13 Mrd. | |
Equity Residential US29476L1070 |
70,30 18:50 |
70,55 70,67 |
+6,81 % 4,48 |
71,29 53,19 |
30,20 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 18:50 |
30,63 30,96 |
-10,06 % -3,40 |
34,05 27,56 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
42,59 18:49 |
43,25 42,72 |
+10,28 % 3,97 |
42,72 32,60 |
30,46 Mrd. |