S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,58 15:30 |
92,49 92,02 |
-19,12 % -21,89 |
128,40 49,17 |
29,17 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,63 15:31 |
38,66 38,57 |
+39,56 % 10,95 |
38,58 24,96 |
29,32 Mrd. | |
|
FMC Corp US3024913036 |
61,27 15:30 |
61,17 61,15 |
-31,20 % -27,79 |
89,80 50,01 |
29,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,22 15:30 |
110,22 110,18 |
+2,57 % 2,76 |
129,99 91,83 |
29,59 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6325 15:30 |
58,6600 58,6900 |
+0,60 % 0,35 |
60,1600 48,0500 |
29,61 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 15:30 |
30,43 30,41 |
-8,21 % -2,72 |
33,40 27,56 |
29,65 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,1050 15:30 |
98,2600 98,5050 |
+3,02 % 2,88 |
102,2100 67,8900 |
29,65 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-6,64 % -14,25 |
273,43 164,52 |
29,71 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,8500 15:30 |
174,8500 175,0100 |
-15,10 % -31,11 |
220,0200 168,3200 |
29,78 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-7,32 % -8,94 |
134,45 91,66 |
29,94 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,16 15:31 |
49,02 49,13 |
+11,60 % 5,11 |
49,13 38,06 |
29,99 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2700 15:31 |
16,3100 16,3300 |
-0,12 % -0,02 |
21,1500 15,0500 |
30,05 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,00 15:31 |
41,97 41,97 |
+13,91 % 5,13 |
42,72 32,60 |
30,09 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,26 15:30 |
108,20 108,44 |
+79,03 % 47,79 |
109,54 57,23 |
30,16 Mrd. | |
|
Equity Residential US29476L1070 |
71,15 15:31 |
70,89 71,35 |
+7,12 % 4,73 |
71,42 53,19 |
30,52 Mrd. |