S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
500,00 17:06 |
516,37 516,33 |
-3,16 % -16,33 |
516,37 498,41 |
124,38 Tsd. | |
American Water Works US0304201033 |
129,17 17:05 |
129,48 129,16 |
+0,00 % 0,01 |
130,96 129,01 |
127,39 Tsd. | |
Celanese Corporation US1508701034 |
132,31 17:05 |
135,38 134,89 |
-1,91 % -2,58 |
135,62 132,27 |
127,78 Tsd. | |
L3Harris Technologies Inc US5024311095 |
222,52 17:05 |
225,59 224,58 |
-0,92 % -2,06 |
226,50 222,50 |
130,57 Tsd. | |
MSCI Inc US55354G1004 |
481,00 17:05 |
481,78 481,75 |
-0,16 % -0,75 |
484,66 478,33 |
131,01 Tsd. | |
PTC Inc US69370C1009 |
179,4050 17:05 |
180,8300 181,6700 |
-1,25 % -2,27 |
181,8100 178,8700 |
132,50 Tsd. | |
Parker Hannifin Corp US7010941042 |
498,50 17:05 |
513,45 505,81 |
-1,45 % -7,32 |
514,01 496,57 |
134,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,3800 17:06 |
1.047,1100 1.051,0300 |
+0,79 % 8,35 |
1.069,6900 1.045,0000 |
134,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8850 17:05 |
88,3100 88,1200 |
-1,40 % -1,24 |
88,8800 86,7950 |
134,93 Tsd. | |
Hubbell Incorporated US4435106079 |
359,42 17:05 |
371,96 365,48 |
-1,66 % -6,06 |
371,96 357,70 |
135,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
808,6970 17:06 |
807,8800 821,6800 |
-1,58 % -12,98 |
814,9900 794,1100 |
136,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
152,68 17:05 |
154,25 155,41 |
-1,76 % -2,73 |
156,05 152,31 |
137,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
257,92 17:05 |
260,00 259,31 |
-0,54 % -1,39 |
261,08 257,71 |
138,57 Tsd. | |
STERIS plc IE00BFY8C754 |
219,99 17:06 |
222,00 219,54 |
+0,20 % 0,45 |
222,00 219,52 |
140,14 Tsd. | |
Align Technology Inc US0162551016 |
243,1900 17:06 |
241,6500 241,4300 |
+0,73 % 1,76 |
247,3500 241,0200 |
141,10 Tsd. |