S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,4650 19:50 |
11,6700 11,6700 |
-17,64 % -2,46 |
15,4000 8,4800 |
82,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,98 19:50 |
144,73 145,03 |
-23,25 % -43,62 |
229,44 117,51 |
82,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,89 19:48 |
426,87 429,25 |
+21,05 % 72,66 |
488,85 342,75 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
111,20 19:50 |
112,29 110,69 |
-32,34 % -53,14 |
201,06 82,08 |
84,39 Mrd. | |
Hubbell Incorporated US4435106079 |
383,64 19:50 |
377,25 379,26 |
+96,26 % 188,16 |
424,40 171,33 |
84,86 Mrd. | |
Masco Corp US5745991068 |
71,64 19:50 |
71,87 72,84 |
+19,84 % 11,86 |
78,88 42,91 |
85,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,95 19:50 |
167,49 168,21 |
+51,79 % 56,96 |
190,42 83,96 |
87,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,24 19:50 |
37,16 37,25 |
+35,07 % 9,67 |
37,75 24,96 |
87,56 Mrd. | |
Jabil Inc US4663131039 |
112,58 19:50 |
112,74 113,30 |
+97,72 % 55,64 |
154,53 50,52 |
87,79 Mrd. | |
Ameren Corp US0236081024 |
75,53 19:51 |
75,62 75,74 |
-9,43 % -7,86 |
98,51 67,92 |
88,05 Mrd. | |
NVR Inc US62944T1051 |
8.631,43 19:49 |
8.512,00 8.641,12 |
+68,25 % 3.501,40 |
8.641,12 3.670,00 |
88,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,29 19:50 |
109,81 109,98 |
+29,91 % 25,62 |
129,99 83,46 |
88,63 Mrd. | |
Nisource Inc US65473P1057 |
30,73 19:50 |
30,81 30,80 |
+21,90 % 5,52 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
45,64 19:50 |
45,98 46,22 |
+2,40 % 1,07 |
57,55 38,06 |
90,30 Mrd. | |
VeriSign Inc US92343E1029 |
176,3050 19:49 |
177,4600 177,4600 |
-20,78 % -46,24 |
255,9300 156,5100 |
91,38 Mrd. |