S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
159,47 20:51 |
159,43 158,10 |
+0,86 % 1,37 |
159,98 154,92 |
273,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,6100 20:51 |
474,9000 468,2000 |
+1,37 % 6,41 |
479,3000 466,9800 |
273,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3100 20:51 |
184,9900 184,6300 |
+0,91 % 1,68 |
187,0000 184,0000 |
277,81 Tsd. | |
|
ResMed Inc US7611521078 |
207,39 20:51 |
204,37 203,15 |
+2,09 % 4,24 |
207,44 203,48 |
281,39 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,7800 20:51 |
178,2300 177,1800 |
+0,34 % 0,60 |
179,0000 177,0000 |
281,46 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1100 20:51 |
227,7300 226,4000 |
-0,57 % -1,29 |
228,4800 223,6200 |
284,90 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
+2,04 % 5,49 |
275,25 268,71 |
289,05 Tsd. | |
|
JM Smucker Company US8326964058 |
116,37 20:51 |
117,77 117,99 |
-1,37 % -1,62 |
118,88 115,82 |
295,96 Tsd. | |
|
United Rentals US9113631090 |
735,97 20:50 |
731,78 718,64 |
+2,41 % 17,33 |
738,18 715,00 |
297,24 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,71 20:51 |
288,43 288,22 |
+0,52 % 1,49 |
289,95 287,54 |
298,37 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,26 20:51 |
562,01 559,08 |
+1,64 % 9,18 |
569,47 560,63 |
301,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,31 20:52 |
836,55 830,70 |
+1,28 % 10,61 |
845,50 835,04 |
302,20 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2299 20:52 |
84,8700 84,7100 |
+0,61 % 0,52 |
85,3800 84,2800 |
310,60 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5700 20:51 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
312,05 Tsd. | |
|
F5 Inc US3156161024 |
175,7800 20:52 |
176,2000 174,9700 |
+0,46 % 0,81 |
177,3500 173,8550 |
314,69 Tsd. |