S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
553,96 20:31 |
540,53 537,83 |
+3,00 % 16,13 |
559,36 539,45 |
406,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,16 20:31 |
150,64 150,10 |
+2,04 % 3,06 |
153,77 150,35 |
410,05 Tsd. | |
Deckers Outdoor US2435371073 |
845,21 20:30 |
850,00 846,04 |
-0,10 % -0,83 |
855,57 820,52 |
411,27 Tsd. | |
S&P Global Inc US78409V1044 |
488,26 20:32 |
478,04 481,66 |
+1,37 % 6,60 |
492,00 476,97 |
421,73 Tsd. | |
Ecolab Inc US2788651006 |
246,33 20:31 |
245,10 245,43 |
+0,36 % 0,90 |
248,60 244,86 |
422,25 Tsd. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
-0,46 % -0,58 |
127,90 125,32 |
423,97 Tsd. | |
Textron Inc US8832031012 |
91,85 20:31 |
90,08 90,12 |
+1,92 % 1,73 |
92,30 90,08 |
426,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,32 20:31 |
124,27 124,03 |
+1,85 % 2,29 |
127,26 123,86 |
449,29 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
442,04 20:31 |
422,00 424,25 |
+4,19 % 17,79 |
445,51 422,00 |
452,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:31 |
221,01 222,41 |
+1,05 % 2,34 |
229,61 218,30 |
453,52 Tsd. | |
Simon Property Group Inc US8288061091 |
149,10 20:31 |
150,57 149,89 |
-0,53 % -0,79 |
152,38 148,91 |
460,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
188,7650 20:31 |
184,2600 185,1700 |
+1,94 % 3,60 |
189,1300 183,5900 |
464,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9800 20:31 |
77,5700 77,6100 |
+1,77 % 1,37 |
79,7800 77,0400 |
466,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
815,8550 20:31 |
787,8900 787,8800 |
+3,55 % 27,98 |
825,4250 761,3450 |
474,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 20:32 |
96,36 96,38 |
+1,22 % 1,18 |
98,17 95,77 |
475,18 Tsd. |