S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,47 % -0,95 |
203,79 200,85 |
717,89 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+3,89 % 18,39 |
496,23 476,68 |
720,59 Tsd. | |
|
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+1,22 % 2,04 |
170,67 167,50 |
734,15 Tsd. | |
|
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+1,16 % 1,56 |
137,29 135,55 |
734,75 Tsd. | |
|
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-0,49 % -0,54 |
110,09 108,28 |
742,94 Tsd. | |
|
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+0,66 % 1,62 |
246,50 244,75 |
745,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+1,77 % 4,67 |
271,38 265,00 |
751,39 Tsd. | |
|
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+2,53 % 5,05 |
206,84 200,50 |
753,61 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,16 % -0,27 |
171,2700 169,0900 |
755,38 Tsd. | |
|
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
-0,15 % -0,20 |
131,88 130,14 |
756,40 Tsd. | |
|
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+0,40 % 0,55 |
139,79 138,31 |
763,12 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+0,17 % 0,27 |
156,66 154,21 |
784,57 Tsd. | |
|
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+0,62 % 2,73 |
451,19 443,89 |
786,40 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+0,30 % 0,36 |
122,42 120,95 |
789,39 Tsd. | |
|
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+0,27 % 0,60 |
224,09 221,81 |
791,08 Tsd. |