S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,52 21:34 |
336,05 335,79 |
+0,22 % 0,73 |
337,31 333,79 |
327,81 Tsd. | |
Entergy Corp US29364G1031 |
110,49 21:33 |
110,86 111,02 |
-0,48 % -0,54 |
110,96 110,15 |
332,42 Tsd. | |
Celanese Corporation US1508701034 |
139,39 21:35 |
140,04 139,73 |
-0,25 % -0,35 |
140,04 137,95 |
333,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,78 21:33 |
299,43 299,12 |
-0,12 % -0,35 |
302,18 298,49 |
335,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,15 21:35 |
244,62 245,39 |
-0,91 % -2,24 |
245,75 242,75 |
348,37 Tsd. | |
Evergy Inc US30034W1062 |
55,4500 21:33 |
55,3300 55,4900 |
-0,07 % -0,04 |
55,5500 55,1300 |
360,30 Tsd. | |
DTE Energy Company US2333311072 |
116,38 21:34 |
117,04 117,21 |
-0,71 % -0,83 |
117,16 116,12 |
362,24 Tsd. | |
Lam Research Corporation US5128071082 |
963,5950 21:35 |
963,7600 977,0600 |
-1,38 % -13,47 |
977,2750 956,0100 |
364,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1900 21:35 |
85,1100 85,3400 |
-0,18 % -0,15 |
85,6300 84,9100 |
369,06 Tsd. | |
Ecolab Inc US2788651006 |
247,27 21:35 |
247,40 246,35 |
+0,37 % 0,92 |
247,40 245,61 |
369,75 Tsd. | |
United Rentals US9113631090 |
748,23 21:34 |
731,74 738,35 |
+1,34 % 9,88 |
751,41 724,25 |
374,07 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 21:35 |
97,78 97,31 |
+0,26 % 0,25 |
97,78 96,60 |
374,49 Tsd. | |
Bunge Global SA CH1300646267 |
111,17 21:35 |
112,35 112,85 |
-1,49 % -1,68 |
112,92 110,84 |
375,04 Tsd. | |
Trimble Inc US8962391004 |
57,3000 21:34 |
57,1600 57,3000 |
+0,00 % 0,00 |
57,5100 56,9600 |
381,12 Tsd. | |
Align Technology Inc US0162551016 |
250,7100 21:34 |
249,9550 249,3100 |
+0,56 % 1,40 |
252,4800 247,8700 |
385,01 Tsd. |