S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,15 21:40 |
336,05 335,79 |
+0,11 % 0,36 |
337,31 333,79 |
337,58 Tsd. | |
Entergy Corp US29364G1031 |
110,36 21:40 |
110,86 111,02 |
-0,59 % -0,66 |
110,96 110,15 |
340,46 Tsd. | |
Celanese Corporation US1508701034 |
139,31 21:39 |
140,04 139,73 |
-0,30 % -0,42 |
140,04 137,95 |
342,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,72 21:40 |
299,43 299,12 |
-0,13 % -0,40 |
302,18 298,49 |
350,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,39 21:38 |
244,62 245,39 |
-0,82 % -2,00 |
245,75 242,75 |
357,51 Tsd. | |
Lam Research Corporation US5128071082 |
963,3400 21:39 |
963,7600 977,0600 |
-1,40 % -13,72 |
977,2750 956,0100 |
369,17 Tsd. | |
Ecolab Inc US2788651006 |
247,18 21:39 |
247,40 246,35 |
+0,34 % 0,83 |
247,40 245,61 |
375,20 Tsd. | |
DTE Energy Company US2333311072 |
116,26 21:40 |
117,04 117,21 |
-0,81 % -0,95 |
117,16 116,12 |
375,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1550 21:39 |
85,1100 85,3400 |
-0,22 % -0,19 |
85,6300 84,9100 |
375,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 21:39 |
97,78 97,31 |
+0,26 % 0,25 |
97,78 96,60 |
382,12 Tsd. | |
Bunge Global SA CH1300646267 |
111,08 21:39 |
112,35 112,85 |
-1,57 % -1,77 |
112,92 110,84 |
384,85 Tsd. | |
Align Technology Inc US0162551016 |
250,7200 21:39 |
249,9550 249,3100 |
+0,57 % 1,41 |
252,4800 247,8700 |
390,52 Tsd. | |
Trimble Inc US8962391004 |
57,2500 21:40 |
57,1600 57,3000 |
-0,09 % -0,05 |
57,5100 56,9600 |
391,75 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 21:39 |
153,24 153,00 |
+1,44 % 2,20 |
155,45 152,79 |
391,89 Tsd. | |
United Rentals US9113631090 |
745,44 21:40 |
731,74 738,35 |
+0,96 % 7,09 |
751,41 724,25 |
397,91 Tsd. |