S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
336,52 21:34 |
336,05 335,79 |
+0,22 % 0,73 |
337,31 333,79 |
327,81 Tsd. | |
|
Celanese Corporation US1508701034 |
139,31 21:33 |
140,04 139,73 |
-0,30 % -0,42 |
140,04 137,95 |
331,41 Tsd. | |
|
Entergy Corp US29364G1031 |
110,49 21:33 |
110,86 111,02 |
-0,48 % -0,54 |
110,96 110,15 |
332,42 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,78 21:33 |
299,43 299,12 |
-0,12 % -0,35 |
302,18 298,49 |
335,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,11 21:33 |
244,62 245,39 |
-0,93 % -2,28 |
245,75 242,75 |
342,97 Tsd. | |
|
Evergy Inc US30034W1062 |
55,4500 21:33 |
55,3300 55,4900 |
-0,07 % -0,04 |
55,5500 55,1300 |
360,30 Tsd. | |
|
DTE Energy Company US2333311072 |
116,38 21:34 |
117,04 117,21 |
-0,71 % -0,83 |
117,16 116,12 |
362,24 Tsd. | |
|
Lam Research Corporation US5128071082 |
963,8400 21:31 |
963,7600 977,0600 |
-1,35 % -13,22 |
977,2750 956,0100 |
362,93 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1100 21:33 |
85,1100 85,3400 |
-0,27 % -0,23 |
85,6300 84,9100 |
367,37 Tsd. | |
|
Ecolab Inc US2788651006 |
247,26 21:33 |
247,40 246,35 |
+0,37 % 0,91 |
247,40 245,61 |
367,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,04 21:33 |
112,35 112,85 |
-1,60 % -1,81 |
112,92 110,84 |
368,56 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,55 21:31 |
97,78 97,31 |
+0,24 % 0,24 |
97,78 96,60 |
373,74 Tsd. | |
|
United Rentals US9113631090 |
748,23 21:34 |
731,74 738,35 |
+1,34 % 9,88 |
751,41 724,25 |
374,07 Tsd. | |
|
Trimble Inc US8962391004 |
57,3000 21:34 |
57,1600 57,3000 |
+0,00 % 0,00 |
57,5100 56,9600 |
381,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,21 21:33 |
153,24 153,00 |
+1,44 % 2,21 |
155,45 152,79 |
382,26 Tsd. |