S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,5850 20:34 |
541,1300 531,9700 |
+2,37 % 12,62 |
548,1900 534,6100 |
411,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
843,50 20:36 |
850,00 846,04 |
-0,30 % -2,54 |
855,57 820,52 |
415,29 Tsd. | |
|
Ecolab Inc US2788651006 |
246,28 20:34 |
245,10 245,43 |
+0,35 % 0,85 |
248,60 244,86 |
423,59 Tsd. | |
|
S&P Global Inc US78409V1044 |
488,33 20:34 |
478,04 481,66 |
+1,38 % 6,67 |
492,00 476,97 |
423,77 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,06 20:36 |
150,64 150,10 |
+1,97 % 2,96 |
153,77 150,35 |
425,06 Tsd. | |
|
Textron Inc US8832031012 |
91,85 20:34 |
90,08 90,12 |
+1,92 % 1,73 |
92,30 90,08 |
429,98 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,29 20:36 |
126,50 125,90 |
-0,48 % -0,61 |
127,90 125,13 |
430,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
126,30 20:34 |
124,27 124,03 |
+1,83 % 2,27 |
127,26 123,86 |
452,53 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,69 20:34 |
422,00 424,25 |
+4,11 % 17,44 |
445,51 422,00 |
454,75 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,20 20:36 |
150,57 149,89 |
-0,46 % -0,69 |
152,38 148,91 |
466,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,6000 20:33 |
184,2600 185,1700 |
+1,85 % 3,43 |
189,1300 183,5900 |
467,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,0000 20:33 |
77,5700 77,6100 |
+1,79 % 1,39 |
79,7800 77,0400 |
468,79 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
814,1400 20:36 |
787,8900 787,8800 |
+3,33 % 26,26 |
825,4250 761,3450 |
477,21 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,56 20:34 |
96,36 96,38 |
+1,22 % 1,18 |
98,17 95,77 |
478,53 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,38 20:33 |
533,66 529,26 |
+3,80 % 20,12 |
554,72 529,34 |
478,62 Tsd. |