S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
94,96 17:17 |
95,03 95,06 |
-0,11 % -0,11 |
95,56 94,49 |
108,38 Tsd. | |
|
Ameren Corp US0236081024 |
79,97 17:16 |
80,14 80,31 |
-0,42 % -0,34 |
80,36 79,96 |
108,70 Tsd. | |
|
Wabtec Corp US9297401088 |
155,32 17:17 |
155,19 155,07 |
+0,16 % 0,25 |
155,80 153,20 |
109,90 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,53 17:17 |
128,69 128,89 |
+0,49 % 0,64 |
129,89 127,82 |
110,36 Tsd. | |
|
ResMed Inc US7611521078 |
216,47 17:17 |
216,60 216,59 |
-0,06 % -0,12 |
218,15 215,51 |
110,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,59 17:17 |
158,41 158,04 |
-0,92 % -1,45 |
158,77 155,25 |
111,08 Tsd. | |
|
Biogen Inc US09062X1037 |
202,1100 17:17 |
202,0000 202,0000 |
+0,05 % 0,11 |
202,9800 200,6000 |
112,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,41 17:16 |
108,89 109,14 |
-0,67 % -0,73 |
109,04 107,87 |
113,47 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,52 17:18 |
437,50 438,40 |
+1,17 % 5,12 |
447,64 435,95 |
113,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5625 17:17 |
71,7700 71,7700 |
-0,29 % -0,21 |
72,1400 70,4800 |
113,78 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,2900 17:17 |
1.124,6100 1.131,2400 |
-0,61 % -6,95 |
1.129,9899 1.109,9900 |
114,69 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,13 17:11 |
149,00 149,31 |
+0,55 % 0,82 |
150,21 148,74 |
114,70 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,15 17:17 |
143,19 143,10 |
+0,03 % 0,05 |
143,63 142,68 |
115,07 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,0000 17:15 |
1.120,6200 1.124,4100 |
-0,57 % -6,41 |
1.125,4750 1.110,4100 |
115,09 Tsd. | |
|
Cummins Inc US2310211063 |
293,44 17:16 |
296,05 293,97 |
-0,18 % -0,54 |
296,05 291,92 |
115,48 Tsd. |