S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
+0,44 % 0,19 |
44,63 41,50 |
2,22 Mrd. | |
|
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+8,66 % 6,19 |
78,8900 71,4700 |
2,24 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
+4,02 % 3,33 |
90,7600 82,0600 |
2,24 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+6,45 % 10,36 |
173,74 159,96 |
2,28 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
+4,99 % 1,44 |
30,49 27,05 |
2,29 Mrd. | |
|
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+5,87 % 2,95 |
53,43 49,85 |
2,31 Mrd. | |
|
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
+5,84 % 3,39 |
61,55 56,52 |
2,32 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+3,85 % 3,24 |
90,04 77,75 |
2,36 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+5,53 % 6,11 |
117,34 108,67 |
2,38 Mrd. | |
|
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+8,34 % 10,88 |
142,53 127,76 |
2,41 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+3,95 % 8,15 |
216,50 199,35 |
2,41 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,32 % -0,57 |
181,6900 174,1800 |
2,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+6,95 % 9,54 |
148,60 136,64 |
2,42 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 58,9900 |
2,43 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-6,84 % -2,84 |
42,30 36,54 |
2,44 Mrd. |