S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
+2,80 % 3,24 |
129,08 115,57 |
2,25 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,90 22:10 |
211,07 209,72 |
+3,77 % 7,66 |
216,50 199,35 |
2,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+2,45 % 1,12 |
47,91 45,01 |
2,26 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,60 22:10 |
30,92 30,31 |
+13,02 % 3,64 |
30,60 27,05 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
139,08 22:10 |
137,94 136,90 |
+0,44 % 0,61 |
147,51 131,40 |
2,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-3,80 % -4,43 |
120,7500 113,8500 |
2,29 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
-2,30 % -0,41 |
18,8600 17,1800 |
2,29 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+9,48 % 8,59 |
98,05 89,11 |
2,31 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 22:10 |
119,32 118,19 |
+7,01 % 7,74 |
118,19 108,67 |
2,33 Mrd. | |
|
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
+9,36 % 12,13 |
142,53 127,76 |
2,34 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
-4,61 % -10,32 |
224,18 209,10 |
2,35 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,3000 22:00 |
196,5800 190,8800 |
-6,53 % -13,51 |
206,9800 190,8800 |
2,36 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,03 22:10 |
164,04 162,89 |
+16,33 % 23,03 |
165,42 140,16 |
2,38 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
+5,62 % 3,35 |
63,21 58,70 |
2,39 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
+13,22 % 7,53 |
63,60 56,52 |
2,40 Mrd. |