S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+4,01 % 1,81 |
47,91 45,01 |
2,02 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+11,66 % 21,93 |
217,47 181,69 |
2,05 Mrd. | |
|
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
+19,77 % 20,73 |
125,59 102,01 |
2,07 Mrd. | |
|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+4,89 % 2,75 |
58,68 56,16 |
2,09 Mrd. | |
|
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+2,81 % 1,95 |
71,29 67,19 |
2,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
+0,38 % 0,45 |
129,08 115,57 |
2,10 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
+14,81 % 21,19 |
165,42 140,16 |
2,11 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
+3,56 % 7,24 |
216,50 199,35 |
2,00 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+6,08 % 5,31 |
93,2100 85,5100 |
2,14 Mrd. | |
|
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+8,68 % 15,84 |
199,00 176,32 |
2,17 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+8,75 % 2,52 |
31,33 28,54 |
2,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+6,37 % 6,80 |
114,31 107,32 |
2,18 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+4,86 % 7,09 |
154,94 145,05 |
2,18 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+10,14 % 2,88 |
31,60 27,05 |
2,18 Mrd. | |
|
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+10,20 % 27,18 |
297,52 266,26 |
2,21 Mrd. |