S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+3,16 % 1,10 |
35,89 34,70 |
2,17 Mrd. | |
|
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-0,19 % -0,11 |
57,68 53,86 |
2,20 Mrd. | |
|
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,99 % 1,00 |
51,26 49,52 |
2,20 Mrd. | |
|
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-5,58 % -3,40 |
58,93 54,38 |
2,20 Mrd. | |
|
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-2,57 % -4,87 |
191,56 184,64 |
2,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-7,43 % -7,01 |
95,2500 87,3000 |
2,21 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+0,70 % 0,86 |
123,61 115,67 |
2,24 Mrd. | |
|
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-4,74 % -5,52 |
116,53 110,02 |
2,25 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,28 28.06.24 |
82,65 82,24 |
-0,58 % -0,48 |
83,69 77,89 |
2,25 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-2,14 % -2,52 |
118,8800 114,4900 |
2,25 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+0,63 % 0,73 |
118,02 114,78 |
2,27 Mrd. | |
|
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-4,65 % -3,25 |
70,45 65,48 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,28 % -17,15 |
148,15 134,40 |
2,28 Mrd. | |
|
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-4,41 % -2,66 |
60,48 57,38 |
2,31 Mrd. | |
|
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-5,73 % -1,68 |
29,32 27,65 |
2,31 Mrd. |