S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+0,37 % 0,21 |
57,68 53,86 |
2,18 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-5,45 % -12,53 |
230,48 215,43 |
2,20 Mrd. | |
|
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-1,33 % -1,11 |
83,69 77,89 |
2,20 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-2,50 % -1,81 |
72,37 70,00 |
2,21 Mrd. | |
|
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-2,15 % -4,08 |
191,56 182,20 |
2,23 Mrd. | |
|
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-4,63 % -5,30 |
114,54 109,12 |
2,26 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
-0,93 % -1,09 |
118,8800 113,8500 |
2,26 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-5,23 % -3,13 |
60,09 56,67 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-8,30 % -12,20 |
147,20 131,68 |
2,30 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
+0,13 % 0,15 |
118,02 114,78 |
2,30 Mrd. | |
|
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-4,87 % -1,41 |
28,94 27,36 |
2,30 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-5,38 % -4,54 |
86,98 77,75 |
2,33 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+4,12 % 2,05 |
51,82 49,52 |
2,33 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-0,07 % -0,08 |
123,61 115,67 |
2,35 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,69 % 1,28 |
36,05 34,73 |
2,36 Mrd. |