S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
56,56 01.07.24 |
57,07 56,71 |
-4,51 % -2,67 |
60,82 56,56 |
2,28 Mrd. | |
FMC Corp US3024913036 |
56,61 01.07.24 |
57,36 57,55 |
-7,12 % -4,34 |
58,93 54,38 |
2,29 Mrd. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-8,40 % -7,92 |
95,2500 86,3900 |
2,30 Mrd. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
-4,00 % -7,60 |
191,56 182,20 |
2,31 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 01.07.24 |
123,56 123,61 |
+0,37 % 0,45 |
123,61 115,67 |
2,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,78 01.07.24 |
35,92 35,89 |
+2,85 % 0,99 |
35,89 34,70 |
2,32 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+1,23 % 0,62 |
51,26 49,52 |
2,32 Mrd. | |
Globe Life Inc US37959E1029 |
82,83 01.07.24 |
83,10 82,28 |
+0,08 % 0,07 |
83,69 77,89 |
2,33 Mrd. | |
DTE Energy Company US2333311072 |
109,12 01.07.24 |
111,44 111,01 |
-6,36 % -7,41 |
116,53 109,12 |
2,35 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-3,38 % -3,98 |
118,8800 113,8500 |
2,35 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 01.07.24 |
116,92 116,65 |
+0,05 % 0,06 |
118,02 114,78 |
2,37 Mrd. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
-13,39 % -20,36 |
148,15 131,68 |
2,37 Mrd. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-7,45 % -5,21 |
70,45 64,71 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
27,36 01.07.24 |
27,79 27,65 |
-6,72 % -1,97 |
29,32 27,36 |
2,40 Mrd. | |
Kellanova Co US4878361082 |
56,72 01.07.24 |
57,80 57,68 |
-6,00 % -3,62 |
60,48 56,72 |
2,44 Mrd. |