S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
79,70 28.08.24 |
79,05 79,26 |
+4,70 % 3,58 |
79,30 76,12 |
2,53 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
296,09 28.08.24 |
297,00 295,54 |
+3,53 % 10,09 |
296,09 272,62 |
2,53 Mrd. | |
|
Pool Corporation US73278L1052 |
349,6250 28.08.24 |
350,7800 351,9200 |
-5,28 % -19,51 |
374,0400 344,0400 |
2,54 Mrd. | |
|
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+11,99 % 21,30 |
203,6400 177,5900 |
2,55 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,1700 28.08.24 |
49,8300 49,8400 |
+6,74 % 3,17 |
50,8000 46,8600 |
2,56 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
161,51 28.08.24 |
160,50 160,31 |
+12,82 % 18,35 |
160,31 139,77 |
2,56 Mrd. | |
|
Paramount Global US92556H2067 |
10,7000 28.08.24 |
10,5000 10,5200 |
-3,26 % -0,36 |
11,4200 10,2100 |
2,56 Mrd. | |
|
American Water Works US0304201033 |
141,77 28.08.24 |
140,83 140,17 |
+0,29 % 0,41 |
147,35 140,02 |
2,57 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,88 28.08.24 |
153,53 153,60 |
+8,96 % 12,74 |
153,90 142,14 |
2,59 Mrd. | |
|
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
+1,79 % 1,49 |
85,78 73,57 |
2,59 Mrd. | |
|
Corpay Inc US2199481068 |
303,80 28.08.24 |
303,44 303,57 |
+3,48 % 10,21 |
303,57 265,91 |
2,60 Mrd. | |
|
ANSYS Inc US03662Q1058 |
315,6000 28.08.24 |
318,2900 318,4100 |
+1,92 % 5,96 |
330,9800 296,5400 |
2,61 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5100 28.08.24 |
107,6200 107,9000 |
-4,94 % -5,59 |
114,2100 102,8300 |
2,61 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,64 28.08.24 |
30,90 30,60 |
-2,01 % -0,63 |
31,92 29,91 |
2,61 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,60 28.08.24 |
122,24 122,30 |
-1,50 % -1,87 |
126,48 116,10 |
2,67 Mrd. |