S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-3,16 % -0,57 |
18,8600 17,1800 |
2,25 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,22 % 19,06 |
283,0900 257,3400 |
2,27 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+9,99 % 9,01 |
99,17 89,11 |
2,28 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+2,17 % 2,53 |
129,08 115,57 |
2,29 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+15,69 % 22,25 |
165,42 140,16 |
2,34 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,98 % 3,38 |
31,60 27,05 |
2,34 Mrd. | |
|
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
+9,62 % 12,44 |
142,53 127,76 |
2,34 Mrd. | |
|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,02 % 2,27 |
58,68 56,16 |
2,36 Mrd. | |
|
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+8,03 % 2,33 |
31,33 28,54 |
2,37 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-4,32 % -9,66 |
224,18 209,10 |
2,39 Mrd. | |
|
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+8,78 % 9,54 |
121,23 108,65 |
2,39 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+5,00 % 3,00 |
63,21 58,70 |
2,40 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,90 % -3,35 |
120,7500 112,0800 |
2,41 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,24 % 6,94 |
118,19 108,67 |
2,43 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+6,38 % 5,59 |
93,2100 85,5100 |
2,44 Mrd. |