S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+11,66 % 21,93 |
217,47 181,69 |
2,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+6,41 % 16,79 |
283,0900 257,3400 |
2,11 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
+3,56 % 7,24 |
216,50 199,35 |
2,11 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+10,35 % 9,25 |
99,17 89,11 |
2,13 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+6,54 % 0,64 |
10,42 9,50 |
2,16 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+8,75 % 2,52 |
31,33 28,54 |
2,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+10,14 % 2,88 |
31,60 27,05 |
2,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
+0,38 % 0,45 |
129,08 115,57 |
2,19 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+6,08 % 5,31 |
93,2100 85,5100 |
2,20 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
+14,81 % 21,19 |
165,42 140,16 |
2,20 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
+9,45 % 12,20 |
142,53 127,76 |
2,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,69 % 1,43 |
209,27 200,95 |
2,24 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+8,68 % 15,84 |
199,00 176,32 |
2,24 Mrd. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+8,25 % 9,00 |
121,23 109,12 |
2,24 Mrd. | |
Corpay Inc US2199481068 |
293,59 29.07.24 |
293,57 292,17 |
+10,20 % 27,18 |
297,52 266,26 |
2,25 Mrd. |