S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,0050 21:36 |
17,9200 17,9300 |
-1,77 % -0,33 |
18,8600 17,4800 |
2,11 Mrd. | |
|
Ventas Inc US92276F1003 |
53,70 21:36 |
53,59 53,67 |
+6,51 % 3,28 |
53,67 49,85 |
2,14 Mrd. | |
|
Eversource Energy US30040W1080 |
60,99 21:35 |
61,83 61,76 |
+6,66 % 3,81 |
61,76 56,52 |
2,15 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,15 21:35 |
123,51 123,51 |
+7,62 % 8,86 |
124,65 114,08 |
2,15 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
208,24 21:35 |
214,68 214,34 |
+1,46 % 2,99 |
216,50 199,35 |
2,16 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,42 21:36 |
30,41 30,60 |
+4,82 % 1,40 |
30,60 27,05 |
2,17 Mrd. | |
|
Packaging Corp US6951561090 |
192,27 21:36 |
193,93 193,44 |
+4,88 % 8,94 |
193,44 176,32 |
2,18 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,41 21:36 |
98,16 98,14 |
+3,57 % 3,43 |
98,32 93,14 |
2,19 Mrd. | |
|
American Water Works US0304201033 |
140,61 21:35 |
141,30 141,80 |
+7,71 % 10,07 |
142,53 127,76 |
2,19 Mrd. | |
|
Nisource Inc US65473P1057 |
30,63 21:35 |
30,81 30,80 |
+8,16 % 2,31 |
30,80 28,54 |
2,19 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,94 21:36 |
160,37 159,99 |
+12,58 % 18,54 |
161,03 140,16 |
2,20 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,59 21:35 |
61,55 61,44 |
+3,43 % 2,04 |
62,13 58,70 |
2,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,30 21:35 |
529,19 529,09 |
+8,41 % 41,16 |
529,09 488,24 |
2,22 Mrd. | |
|
Ball Corp US0584981064 |
62,70 21:36 |
63,18 61,31 |
+3,36 % 2,04 |
62,10 58,86 |
2,24 Mrd. | |
|
Celanese Corporation US1508701034 |
139,39 21:35 |
140,04 139,73 |
+1,74 % 2,39 |
147,51 131,40 |
2,25 Mrd. |