S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
+0,29 % 0,33 |
129,08 115,57 |
2,10 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
+3,19 % 6,48 |
216,50 199,35 |
2,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+1,40 % 0,64 |
47,91 45,01 |
2,26 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+8,40 % 2,35 |
30,60 27,05 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-1,13 % -1,57 |
147,51 131,40 |
2,16 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-0,88 % -1,02 |
120,7500 113,8500 |
2,29 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-3,75 % -0,67 |
18,8600 17,1800 |
2,29 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+7,56 % 6,85 |
98,05 89,11 |
2,31 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+7,01 % 7,74 |
118,19 108,67 |
2,33 Mrd. | |
|
American Water Works US0304201033 |
140,10 25.07.24 |
143,00 142,40 |
+8,12 % 10,52 |
142,53 127,76 |
2,34 Mrd. | |
|
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-6,68 % -14,96 |
224,18 209,10 |
2,35 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-7,70 % -15,93 |
206,9800 190,8800 |
2,36 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+15,52 % 21,89 |
165,42 140,16 |
2,38 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+6,04 % 3,60 |
63,21 58,70 |
2,39 Mrd. | |
|
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+11,64 % 6,63 |
63,60 56,52 |
2,40 Mrd. |