S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+8,81 % 15,54 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+4,26 % 1,28 |
31,81 29,73 |
2,57 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+3,79 % 14,93 |
423,98 392,93 |
2,57 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+12,95 % 9,15 |
79,79 70,52 |
2,58 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,03 % 8,31 |
291,06 272,62 |
2,62 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-9,82 % -12,37 |
129,08 112,14 |
2,65 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,17 % 6,91 |
59,37 52,46 |
2,68 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+3,65 % 2,10 |
59,78 57,58 |
2,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-0,15 % -0,29 |
217,47 191,16 |
2,71 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+7,02 % 6,58 |
101,22 92,46 |
2,72 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+4,23 % 8,55 |
213,03 201,91 |
2,72 Mrd. | |
|
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+4,68 % 5,30 |
122,40 113,16 |
2,75 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-15,80 % -5,90 |
39,42 30,56 |
2,78 Mrd. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-6,47 % -5,24 |
84,44 73,73 |
2,79 Mrd. | |
|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+2,30 % 3,20 |
147,35 136,33 |
2,82 Mrd. |