S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,18 15:30 |
122,54 122,53 |
+2,60 % 3,10 |
125,20 119,11 |
1,99 Mrd. | |
|
Celanese Corporation US1508701034 |
120,20 15:31 |
120,39 120,36 |
-4,98 % -6,30 |
131,97 120,04 |
2,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,84 15:30 |
136,84 136,61 |
-0,25 % -0,34 |
143,66 134,30 |
2,01 Mrd. | |
|
Evergy Inc US30034W1062 |
60,4900 15:31 |
60,4500 60,4400 |
+3,07 % 1,80 |
60,4400 57,8500 |
2,01 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
+6,24 % 25,13 |
430,57 397,04 |
2,02 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,57 15:31 |
103,92 103,72 |
+3,24 % 3,25 |
105,82 99,56 |
2,02 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,04 15:30 |
388,22 387,02 |
+6,73 % 24,54 |
393,27 360,91 |
2,03 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,44 15:32 |
44,51 44,48 |
+5,89 % 2,47 |
44,54 42,20 |
2,06 Mrd. | |
|
Masco Corp US5745991068 |
77,44 15:32 |
77,91 77,32 |
+6,90 % 5,00 |
80,68 72,19 |
2,08 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,02 15:31 |
56,08 55,94 |
+5,74 % 3,04 |
56,90 52,01 |
2,09 Mrd. | |
|
DaVita Inc US23918K1088 |
150,76 15:31 |
150,53 150,24 |
+7,46 % 10,46 |
154,85 143,63 |
2,09 Mrd. | |
|
VeriSign Inc US92343E1029 |
182,7500 15:30 |
182,7500 181,9600 |
+4,42 % 7,74 |
184,9100 174,7400 |
2,09 Mrd. | |
|
Equity Residential US29476L1070 |
75,98 15:32 |
76,27 75,10 |
+6,49 % 4,63 |
75,66 70,85 |
2,13 Mrd. | |
|
Packaging Corp US6951561090 |
205,00 15:32 |
204,55 204,53 |
+5,63 % 10,93 |
209,54 193,33 |
2,13 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
102,8600 15:32 |
103,7300 103,5400 |
-2,36 % -2,49 |
109,6200 101,6900 |
2,14 Mrd. |