S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
+2,90 % 3,45 |
125,20 119,11 |
1,99 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-4,85 % -6,14 |
131,97 120,04 |
2,00 Mrd. | |
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-0,42 % -0,57 |
143,66 134,30 |
2,01 Mrd. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+2,98 % 1,75 |
60,4400 57,8500 |
2,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+6,42 % 25,87 |
430,57 397,04 |
2,02 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+3,39 % 3,40 |
105,82 99,56 |
2,02 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+6,18 % 22,52 |
393,27 360,91 |
2,03 Mrd. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+5,98 % 2,51 |
44,54 42,20 |
2,06 Mrd. | |
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+6,74 % 4,88 |
80,68 72,19 |
2,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+5,59 % 2,96 |
56,90 52,01 |
2,09 Mrd. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+7,08 % 9,94 |
154,85 143,63 |
2,09 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
+3,97 % 6,95 |
184,9100 174,7400 |
2,09 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+5,26 % 3,75 |
75,66 70,85 |
2,13 Mrd. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+5,39 % 10,46 |
209,54 193,33 |
2,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-1,72 % -1,81 |
109,6200 101,6900 |
2,14 Mrd. |