S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
190,0450 16:16 |
192,0900 192,0000 |
+7,70 % 13,59 |
203,6400 170,4400 |
2,55 Mrd. | |
Nisource Inc US65473P1057 |
31,52 16:18 |
31,32 31,35 |
+4,82 % 1,45 |
31,81 29,73 |
2,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,21 16:13 |
409,27 409,04 |
+3,32 % 13,10 |
423,98 392,93 |
2,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,31 16:18 |
80,00 79,79 |
+15,10 % 10,67 |
79,79 70,52 |
2,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,02 16:16 |
281,04 282,64 |
+2,07 % 5,69 |
291,06 272,62 |
2,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,25 16:18 |
113,18 113,65 |
-10,93 % -13,77 |
129,08 112,14 |
2,65 Mrd. | |
Ventas Inc US92276F1003 |
58,95 16:17 |
59,12 59,37 |
+12,37 % 6,49 |
59,37 52,46 |
2,68 Mrd. | |
Catalent Inc US1488061029 |
59,71 16:18 |
59,79 59,68 |
+3,70 % 2,13 |
59,78 57,58 |
2,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,00 16:18 |
194,84 193,21 |
-1,81 % -3,50 |
217,47 191,16 |
2,71 Mrd. | |
Brown and Brown Inc US1152361010 |
99,85 16:18 |
100,43 100,32 |
+6,52 % 6,11 |
101,22 92,46 |
2,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,11 16:18 |
210,02 210,46 |
+3,57 % 7,20 |
213,03 201,91 |
2,72 Mrd. | |
JM Smucker Company US8326964058 |
117,67 16:17 |
118,33 118,46 |
+3,99 % 4,51 |
122,40 113,16 |
2,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,38 16:18 |
31,41 31,44 |
-15,96 % -5,96 |
39,42 30,56 |
2,78 Mrd. | |
CarMax Group US1431301027 |
75,04 16:18 |
75,71 75,69 |
-7,28 % -5,89 |
84,44 73,73 |
2,79 Mrd. | |
American Water Works US0304201033 |
141,93 16:18 |
142,11 142,28 |
+2,05 % 2,85 |
147,35 136,33 |
2,82 Mrd. |