S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+3,62 % 2,91 |
83,26 79,90 |
490,61 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-2,71 % -0,63 |
23,64 22,58 |
497,40 Mio. | |
|
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-1,65 % -2,60 |
159,43 152,06 |
498,64 Mio. | |
|
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+3,91 % 3,81 |
100,73 96,38 |
401,71 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+4,11 % 1,64 |
41,52 39,88 |
507,43 Mio. | |
|
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
+0,92 % 0,52 |
57,47 56,61 |
509,28 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+3,04 % 0,89 |
30,16 29,27 |
512,63 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+0,53 % 0,52 |
99,04 97,16 |
419,59 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+1,31 % 1,26 |
97,3200 95,2200 |
515,26 Mio. | |
|
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+2,18 % 3,79 |
177,5900 170,4400 |
520,67 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
-0,14 % -0,13 |
95,60 92,22 |
522,91 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+3,95 % 0,83 |
21,90 20,76 |
523,09 Mio. | |
|
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-0,31 % -0,55 |
177,7700 172,3200 |
538,65 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
+3,34 % 1,01 |
31,60 29,87 |
540,12 Mio. | |
|
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,53 % 0,77 |
30,88 30,21 |
551,16 Mio. |