S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,38 % -0,30 |
79,4600 78,0100 |
529,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-1,40 % -3,69 |
264,0300 259,4200 |
531,78 Mio. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
-0,13 % -0,12 |
90,16 89,11 |
536,95 Mio. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-0,02 % -0,01 |
45,53 45,01 |
540,86 Mio. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+0,21 % 0,12 |
57,31 56,52 |
543,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
+0,43 % 0,39 |
90,8200 89,5300 |
544,27 Mio. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-0,23 % -0,09 |
38,53 38,25 |
549,76 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+0,29 % 0,34 |
115,7700 113,8500 |
554,84 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,69 % -0,96 |
139,71 137,77 |
558,21 Mio. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-0,89 % -1,21 |
135,97 131,68 |
558,80 Mio. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-0,79 % -0,22 |
27,75 27,36 |
559,44 Mio. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
+0,27 % 0,24 |
89,70 87,69 |
559,75 Mio. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,13 % -15,73 |
381,02 364,77 |
562,71 Mio. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
+0,43 % 0,94 |
219,54 216,44 |
564,73 Mio. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-1,24 % -0,36 |
29,00 28,57 |
565,85 Mio. |