S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,96 30.07.24 |
116,80 118,04 |
+1,87 % 2,18 |
118,19 116,06 |
375,77 Mio. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
+4,34 % 6,89 |
164,23 158,58 |
405,44 Mio. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+2,50 % 1,16 |
47,00 46,27 |
403,61 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
+3,61 % 0,62 |
17,7000 17,1800 |
515,66 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+8,46 % 10,15 |
126,4500 120,0300 |
377,12 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+0,04 % 0,08 |
208,32 202,83 |
353,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+1,02 % 1,88 |
187,0500 185,1700 |
520,71 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+5,20 % 1,08 |
21,90 20,76 |
526,15 Mio. | |
Kellanova Co US4878361082 |
57,55 30.07.24 |
56,66 57,13 |
+0,56 % 0,32 |
57,47 57,13 |
407,23 Mio. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-0,31 % -0,07 |
23,64 22,58 |
425,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+2,99 % 3,45 |
118,92 115,57 |
531,10 Mio. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+8,08 % 26,03 |
335,0900 322,0900 |
532,11 Mio. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,31 % 4,46 |
199,00 193,28 |
536,37 Mio. | |
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
+1,74 % 0,52 |
30,16 29,53 |
428,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,26 30.07.24 |
97,38 97,39 |
+3,13 % 2,98 |
97,39 95,28 |
430,65 Mio. |