S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+2,53 % 3,32 |
131,18 127,18 |
509,22 Mio. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
-3,65 % -4,40 |
120,46 115,10 |
510,30 Mio. | |
|
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
+0,55 % 0,34 |
62,71 61,04 |
512,25 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
+1,48 % 3,23 |
227,62 218,24 |
512,97 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
+2,52 % 2,20 |
88,09 86,39 |
522,28 Mio. | |
|
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
+3,60 % 2,21 |
63,03 60,82 |
524,67 Mio. | |
|
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+0,14 % 0,08 |
55,20 53,82 |
535,37 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
-4,45 % -0,80 |
17,9900 17,1800 |
535,88 Mio. | |
|
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-0,88 % -1,25 |
142,40 140,49 |
537,46 Mio. | |
|
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+1,08 % 2,93 |
274,78 270,07 |
544,67 Mio. | |
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+1,34 % 0,41 |
31,01 30,49 |
544,78 Mio. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+7,31 % 38,43 |
529,09 515,80 |
546,91 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,60 22:10 |
93,86 95,28 |
-1,62 % -1,59 |
98,19 95,28 |
552,24 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-1,00 % -1,17 |
117,0100 114,3800 |
552,32 Mio. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+1,74 % 0,50 |
29,17 28,62 |
554,27 Mio. |