S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
46,63 17:35 |
48,04 47,91 |
+2,55 % 1,16 |
47,91 45,47 |
545,10 Mio. | |
Corpay Inc US2199481068 |
290,47 17:33 |
295,03 293,97 |
+1,38 % 3,95 |
297,52 286,52 |
549,09 Mio. | |
CMS Energy Corporation US1258961002 |
61,04 17:35 |
61,99 61,60 |
-0,25 % -0,15 |
62,13 60,31 |
550,31 Mio. | |
VeriSign Inc US92343E1029 |
176,9400 17:35 |
178,3400 177,6300 |
-0,46 % -0,82 |
179,8000 176,9000 |
553,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:34 |
126,41 126,32 |
-1,31 % -1,65 |
129,08 126,02 |
553,50 Mio. | |
Veralto Corporation US92338C1036 |
98,63 17:34 |
98,80 98,63 |
-0,13 % -0,13 |
99,20 98,01 |
554,51 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 17:35 |
30,48 30,31 |
+2,32 % 0,68 |
30,49 29,04 |
556,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,46 17:34 |
72,87 72,41 |
+1,16 % 0,82 |
73,20 70,64 |
558,19 Mio. | |
Mosaic Company US61945C1036 |
29,30 17:35 |
29,90 29,83 |
+3,21 % 0,91 |
30,61 28,39 |
559,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 17:34 |
30,17 30,06 |
+0,54 % 0,16 |
30,65 29,42 |
559,92 Mio. | |
Gartner Inc US3666511072 |
459,39 17:34 |
461,88 459,27 |
+0,88 % 4,01 |
466,10 455,02 |
561,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,59 17:33 |
398,79 400,00 |
+1,56 % 5,95 |
400,00 381,64 |
562,69 Mio. | |
Henry Schein Inc US8064071025 |
70,7800 17:35 |
71,0600 70,6700 |
+8,64 % 5,63 |
71,2200 65,1500 |
563,50 Mio. | |
Dayforce Inc US15677J1088 |
52,93 17:34 |
53,54 53,23 |
-0,17 % -0,09 |
55,61 53,02 |
564,78 Mio. | |
Tyler Technologies Corp US9022521051 |
522,35 17:33 |
528,88 525,91 |
-0,14 % -0,73 |
528,92 520,91 |
565,98 Mio. |