S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
125,15 17:56 |
122,09 121,30 |
+15,00 % 16,32 |
121,30 108,83 |
484,22 Mio. | |
Tapestry Inc US8760301072 |
44,30 17:56 |
44,17 43,48 |
+10,36 % 4,16 |
43,48 40,14 |
486,21 Mio. | |
Kellanova Co US4878361082 |
57,00 17:58 |
57,15 56,84 |
+1,10 % 0,62 |
56,89 56,19 |
487,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,89 17:58 |
160,17 158,91 |
+4,23 % 6,53 |
158,91 153,53 |
489,02 Mio. | |
CBRE Group Inc US12504L1098 |
94,48 17:57 |
93,98 93,12 |
+8,34 % 7,27 |
93,12 87,21 |
490,93 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,40 17:56 |
51,17 51,17 |
+2,84 % 1,42 |
51,17 49,94 |
491,07 Mio. | |
STERIS plc IE00BFY8C754 |
220,63 17:54 |
218,43 217,84 |
+0,26 % 0,58 |
220,05 213,51 |
491,65 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,03 17:55 |
207,27 206,25 |
+2,66 % 5,45 |
206,25 199,35 |
498,02 Mio. | |
Tyson Foods US9024941034 |
57,34 17:56 |
57,13 56,88 |
+2,36 % 1,32 |
56,88 55,91 |
500,57 Mio. | |
Evergy Inc US30034W1062 |
55,2400 17:56 |
54,9400 54,6400 |
+4,58 % 2,42 |
54,6400 52,8200 |
503,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
396,36 17:57 |
396,32 393,99 |
+3,90 % 14,89 |
393,99 381,47 |
504,98 Mio. | |
Amcor plc JE00BJ1F3079 |
9,89 17:58 |
9,88 9,81 |
+4,11 % 0,39 |
9,81 9,50 |
505,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,47 17:56 |
88,03 86,93 |
+11,17 % 8,89 |
86,93 79,58 |
509,23 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,47 17:56 |
98,00 97,57 |
+3,34 % 3,18 |
97,57 95,29 |
510,50 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1000 17:58 |
18,0200 17,8600 |
+3,55 % 0,62 |
17,8800 17,4800 |
515,29 Mio. |