S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
105,8500 17:14 |
104,7500 104,6000 |
+4,13 % 4,20 |
104,6000 101,6500 |
458,79 Mio. | |
JM Smucker Company US8326964058 |
120,29 17:14 |
121,44 120,97 |
+0,67 % 0,80 |
121,58 118,81 |
460,51 Mio. | |
Ventas Inc US92276F1003 |
58,78 17:13 |
58,80 58,79 |
+1,28 % 0,74 |
58,93 58,04 |
462,77 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9950 17:12 |
100,6200 100,6700 |
+3,22 % 3,16 |
101,0500 97,8400 |
466,29 Mio. | |
Jabil Inc US4663131039 |
108,17 17:14 |
108,73 108,61 |
+1,02 % 1,09 |
108,61 106,35 |
466,71 Mio. | |
Viatris Inc US92556V1061 |
11,7400 17:14 |
11,7100 11,7200 |
+0,60 % 0,07 |
11,8300 11,6600 |
474,00 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,58 17:13 |
153,31 152,97 |
+1,93 % 2,89 |
152,97 149,69 |
475,99 Mio. | |
STERIS plc IE00BFY8C754 |
233,46 17:08 |
235,41 234,38 |
+1,36 % 3,14 |
234,38 230,32 |
478,06 Mio. | |
Waters Corp US9418481035 |
337,64 17:12 |
340,00 337,34 |
-0,89 % -3,04 |
340,68 336,16 |
483,43 Mio. | |
Fox Corporation US35137L1052 |
40,5300 17:14 |
40,5000 40,4100 |
+3,95 % 1,54 |
40,4100 38,9900 |
488,68 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,70 17:14 |
100,30 100,25 |
+0,63 % 0,62 |
100,25 97,89 |
491,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,03 17:14 |
153,77 153,00 |
+0,44 % 0,68 |
153,35 152,65 |
494,20 Mio. | |
Masco Corp US5745991068 |
77,88 17:14 |
78,40 78,32 |
+1,75 % 1,34 |
78,32 76,07 |
497,05 Mio. | |
Incyte Corporation US45337C1027 |
63,9000 17:13 |
64,3600 64,1500 |
+3,60 % 2,22 |
64,3800 61,6800 |
499,26 Mio. | |
Pentair Inc IE00BLS09M33 |
84,78 17:14 |
84,97 84,82 |
+0,05 % 0,04 |
84,89 84,16 |
499,89 Mio. |