S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,48 % 6,37 |
91,49 86,52 |
556,57 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+1,73 % 2,65 |
155,50 152,44 |
559,18 Mio. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,34 % 2,69 |
117,89 115,95 |
564,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+0,75 % 0,59 |
79,15 76,78 |
566,37 Mio. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-0,91 % -2,98 |
332,10 322,08 |
566,52 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-0,18 % -0,22 |
122,87 120,78 |
567,34 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+3,70 % 3,94 |
110,5300 108,0300 |
567,64 Mio. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+3,87 % 2,99 |
80,21 77,32 |
567,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+4,84 % 6,93 |
150,04 145,82 |
569,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+4,89 % 3,79 |
81,3200 78,9800 |
577,76 Mio. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+3,16 % 3,30 |
107,6500 104,5400 |
580,83 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+0,95 % 1,45 |
154,76 152,86 |
594,26 Mio. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+1,82 % 1,58 |
88,4700 87,2300 |
595,92 Mio. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
+3,17 % 0,81 |
26,39 24,54 |
596,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,77 % -0,24 |
31,15 30,54 |
602,12 Mio. |