S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,4100 18:04 |
86,5500 86,1500 |
-8,49 % -8,11 |
100,4000 67,8900 |
28,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 18:04 |
27,47 27,48 |
-19,35 % -6,49 |
35,93 27,48 |
28,23 Mrd. | |
Globe Life Inc US37959E1029 |
82,90 18:03 |
83,40 83,08 |
-24,81 % -27,36 |
128,40 49,17 |
28,46 Mrd. | |
Ball Corp US0584981064 |
59,87 18:03 |
59,63 59,71 |
+2,31 % 1,35 |
70,72 42,82 |
28,55 Mrd. | |
Evergy Inc US30034W1062 |
52,6700 18:03 |
52,8100 52,7900 |
-10,43 % -6,13 |
61,5600 48,0500 |
28,99 Mrd. | |
VeriSign Inc US92343E1029 |
175,0900 18:04 |
176,3100 175,9800 |
-21,45 % -47,82 |
225,0900 168,3200 |
29,12 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 18:04 |
17,7400 17,6500 |
+1,70 % 0,30 |
21,1500 15,0500 |
29,38 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,78 17:59 |
415,15 416,01 |
+6,67 % 26,24 |
487,90 387,57 |
29,43 Mrd. | |
Masco Corp US5745991068 |
64,73 18:04 |
64,79 64,75 |
+13,86 % 7,88 |
78,88 48,33 |
29,89 Mrd. | |
Equity Residential US29476L1070 |
67,58 18:03 |
68,21 68,20 |
+1,64 % 1,09 |
69,34 53,19 |
30,05 Mrd. | |
Celanese Corporation US1508701034 |
134,71 18:04 |
133,51 132,88 |
+15,22 % 17,79 |
171,86 112,16 |
30,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,53 18:04 |
117,27 117,06 |
+1,21 % 1,41 |
134,45 91,66 |
30,08 Mrd. | |
Campbell Soup Co US1344291091 |
45,03 18:03 |
45,20 45,53 |
-3,18 % -1,48 |
46,71 38,06 |
30,11 Mrd. | |
FirstEnergy Corp US3379321074 |
38,28 18:04 |
38,35 38,25 |
-1,90 % -0,74 |
40,43 32,60 |
30,29 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 18:03 |
36,62 36,57 |
+16,37 % 5,13 |
37,75 24,96 |
30,57 Mrd. |