S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
-0,62 % -2,69 |
487,90 394,89 |
28,62 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22.07.24 |
90,6200 88,8600 |
-8,53 % -8,41 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
+6,46 % 3,72 |
70,72 42,82 |
28,75 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
-22,42 % -25,71 |
128,40 49,17 |
28,77 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22.07.24 |
178,2300 177,1800 |
-17,03 % -36,43 |
220,0200 168,3200 |
28,95 Mrd. | |
Evergy Inc US30034W1062 |
55,4900 22.07.24 |
55,3200 55,3700 |
-9,86 % -6,07 |
61,3200 48,0500 |
29,10 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
+15,23 % 18,47 |
171,86 112,94 |
29,28 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-39,14 % -37,25 |
96,34 50,01 |
29,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
+2,05 % 0,36 |
21,1500 15,0500 |
29,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
+2,12 % 2,61 |
134,45 91,66 |
29,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
+24,13 % 7,24 |
37,75 24,96 |
29,90 Mrd. | |
Campbell Soup Co US1344291091 |
46,22 22.07.24 |
46,29 46,40 |
-0,24 % -0,11 |
47,91 38,06 |
29,93 Mrd. | |
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
+2,87 % 1,98 |
71,04 53,19 |
29,98 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
-0,72 % -0,29 |
40,43 32,60 |
30,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
-9,74 % -3,20 |
34,23 27,56 |
30,30 Mrd. |