S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+37,80 % 10,66 |
38,86 24,96 |
29,29 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
-13,83 % -15,55 |
128,40 49,17 |
29,47 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-28,99 % -25,80 |
89,00 50,01 |
29,49 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
-3,49 % -1,13 |
33,40 27,56 |
29,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+4,45 % 4,23 |
102,2100 67,8900 |
29,84 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+4,18 % 2,36 |
60,1600 48,0500 |
29,90 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+10,32 % 10,85 |
129,99 91,83 |
30,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-0,36 % -0,41 |
134,45 91,66 |
30,00 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-10,67 % -21,48 |
220,0200 168,3200 |
30,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
+2,11 % 0,34 |
21,1500 15,0500 |
30,11 Mrd. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+17,69 % 6,40 |
42,72 32,60 |
30,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
+1,49 % 2,97 |
273,43 164,52 |
30,19 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+14,64 % 6,27 |
49,63 38,06 |
30,20 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+83,22 % 49,19 |
109,54 57,23 |
30,65 Mrd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+11,84 % 7,56 |
71,42 53,19 |
30,73 Mrd. |