S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-15,95 % -5,21 |
35,93 27,05 |
28,26 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
+6,01 % 3,38 |
70,72 42,82 |
28,57 Mrd. | |
Globe Life Inc US37959E1029 |
81,48 05.07.24 |
81,62 82,44 |
-26,56 % -29,47 |
128,40 49,17 |
28,58 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+81,05 % 23,06 |
54,74 28,45 |
28,77 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-11,38 % -6,78 |
61,5600 48,0500 |
29,07 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,76 % -46,33 |
225,0900 168,3200 |
29,11 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+8,23 % 32,21 |
487,90 387,57 |
29,32 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+1,81 % 0,31 |
21,1500 15,0500 |
29,40 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
+17,21 % 9,50 |
78,88 48,33 |
29,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
134,45 91,66 |
29,97 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
+17,85 % 20,02 |
171,86 112,16 |
30,00 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+1,24 % 0,83 |
69,34 53,19 |
30,04 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-1,96 % -0,90 |
46,71 38,06 |
30,08 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-1,33 % -0,52 |
40,43 32,60 |
30,25 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+17,77 % 5,54 |
37,75 24,96 |
30,53 Mrd. |