S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
27,24 20:17 |
27,07 27,05 |
-18,05 % -6,00 |
35,93 27,05 |
28,23 Mrd. | |
|
WestRock Company US96145D1054 |
51,74 20:17 |
50,78 49,75 |
+82,18 % 23,34 |
54,74 28,40 |
28,26 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,18 20:17 |
81,62 82,44 |
-25,96 % -28,46 |
128,40 49,17 |
28,50 Mrd. | |
|
Ball Corp US0584981064 |
59,43 20:17 |
59,82 60,03 |
+4,89 % 2,77 |
70,72 42,82 |
28,57 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8000 20:18 |
52,4500 52,4600 |
-11,63 % -6,95 |
61,5600 48,0500 |
28,99 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,7150 20:17 |
175,5800 175,4500 |
-21,01 % -46,74 |
225,0900 168,3200 |
29,13 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4550 20:17 |
17,6100 17,6800 |
+1,60 % 0,28 |
21,1500 15,0500 |
29,37 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
419,49 20:12 |
417,02 416,76 |
+6,08 % 24,04 |
487,90 387,57 |
29,41 Mrd. | |
|
Masco Corp US5745991068 |
64,31 20:16 |
64,45 64,78 |
+14,53 % 8,16 |
78,88 48,33 |
29,92 Mrd. | |
|
Equity Residential US29476L1070 |
67,94 20:16 |
67,68 67,49 |
+2,10 % 1,40 |
69,34 53,19 |
30,05 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,93 20:15 |
117,22 117,09 |
-0,03 % -0,04 |
134,45 91,66 |
30,06 Mrd. | |
|
Celanese Corporation US1508701034 |
131,96 20:16 |
133,67 134,76 |
+15,21 % 17,42 |
171,86 112,16 |
30,07 Mrd. | |
|
Campbell Soup Co US1344291091 |
44,94 20:16 |
44,92 45,01 |
-2,26 % -1,04 |
46,71 38,06 |
30,08 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,47 20:17 |
38,44 38,44 |
-2,71 % -1,07 |
40,43 32,60 |
30,29 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,60 20:17 |
36,29 36,35 |
+17,50 % 5,45 |
37,75 24,96 |
30,56 Mrd. |