S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,0950 16:15 |
87,0100 86,5500 |
-10,53 % -10,14 |
100,4000 67,8900 |
28,25 Mrd. | |
Globe Life Inc US37959E1029 |
82,34 16:14 |
82,04 81,91 |
-26,32 % -29,42 |
128,40 49,17 |
28,55 Mrd. | |
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
+6,57 % 3,68 |
70,72 42,82 |
28,55 Mrd. | |
Evergy Inc US30034W1062 |
53,3250 16:14 |
53,5300 53,2400 |
-8,11 % -4,71 |
61,5600 48,0500 |
29,05 Mrd. | |
VeriSign Inc US92343E1029 |
173,8400 16:14 |
174,3600 174,1800 |
-22,77 % -51,25 |
225,0900 168,3200 |
29,08 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
+4,09 % 16,19 |
487,90 394,89 |
29,21 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 16:15 |
17,6600 17,5400 |
-0,98 % -0,18 |
21,1500 15,0500 |
29,38 Mrd. | |
Celanese Corporation US1508701034 |
132,45 16:13 |
131,69 131,40 |
+13,31 % 15,56 |
171,86 112,94 |
29,76 Mrd. | |
Masco Corp US5745991068 |
65,49 16:14 |
65,69 65,62 |
+15,20 % 8,64 |
78,88 48,33 |
29,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
-0,34 % -0,39 |
134,45 91,66 |
29,88 Mrd. | |
Equity Residential US29476L1070 |
67,95 16:14 |
68,40 67,95 |
+1,63 % 1,09 |
69,34 53,19 |
29,99 Mrd. | |
Campbell Soup Co US1344291091 |
45,41 16:14 |
45,47 45,38 |
-1,26 % -0,58 |
46,71 38,06 |
30,07 Mrd. | |
FirstEnergy Corp US3379321074 |
38,66 16:14 |
38,82 38,65 |
+0,23 % 0,09 |
40,43 32,60 |
30,24 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,86 16:15 |
36,92 36,92 |
+18,52 % 5,76 |
37,75 24,96 |
30,54 Mrd. | |
FMC Corp US3024913036 |
54,83 16:14 |
54,95 54,54 |
-40,81 % -37,80 |
96,34 50,01 |
30,71 Mrd. |